Scientific & Technical Instruments Sector Stock Quote | Stock Price for MSECTOR837 | Global Posts | Just another RCR Local Market News Sites site

Stock Watch

Scientific & Technical Instruments Sector

1,840.29 +16.44 (+0.90%)

Streaming Delayed Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
SRMC	1.400	+16.67%	5,000
DAIO	2.060	+5.64%	0
FEIC	73.28	+3.36%	0
CAMT	1.680	+2.44%	0
CGNX	45.24	+2.26%	0

Losers (% change)

Symbol	Price	% Change	Volume
STRN	5.750	-3.52%	0
ELSE	4.270	-1.84%	0
SYPR	3.300	-1.79%	0
EMAN	3.620	-1.63%	75,878
BIO	116.02	-0.95%	111,332

Gainers ($ change)

Symbol	Price	Change	$ Volume
MTD	224.01	+2.82	$37.81M
FEIC	73.28	+2.38	0
MTSC	58.64	+1.02	0
CGNX	45.24	+1.00	0
ALOG	82.35	+0.99	0

Losers ($ change)

Symbol	Price	Change	$ Volume
BIO	116.02	-1.11	$12.92M
CPHD	38.27	-0.25	0
STRN	5.750	-0.21	0
ELSE	4.270	-0.08	0
EMAN	3.620	-0.06	$274.68K

Most Active Stocks

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
TMO	30.96B	86.27	+0.77 (0.90%)
A	15.82B	45.56	+0.57 (1.27%)
WAT	8.40B	98.00	+0.93 (0.96%)
LLL	7.70B	85.55	+0.78 (0.92%)
TRMB	7.42B	28.99	-0.06 (-0.21%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
TMO	86.27	+34.44 (66.45%)	30.96B
FEIC	73.28	+27.26 (59.24%)	2.83B
MTSC	58.64	+17.52 (42.61%)	927.01M
MTD	224.01	+59.77 (36.39%)	6.76B
PSDV	2.830	+0.69 (32.24%)	65.93M

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TRMB	28.99	-20.26 (-41.14%)	7.42B
SYPR	3.300	-1.48 (-30.93%)	67.10M
FARO	36.13	-14.50 (-28.64%)	617.51M
AFFX	3.690	-1.34 (-26.64%)	262.35M
IIVI	16.42	-2.79 (-14.52%)	1.02B

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates