0 HTTP/1.1 404 Not Found Server: cloudflare-nginx Date: Mon, 10 Mar 2014 21:38:49 GMT Content-Type: text/html; charset=UTF-8 Transfer-Encoding: chunked Connection: keep-alive X-Powered-By: PHP/5.3.18 Vary: Cookie X-Pingback: http://www.rcrwireless.com/channel/xmlrpc.php Expires: Wed, 11 Jan 1984 05:00:00 GMT Cache-Control: no-cache, must-revalidate, max-age=0 Pragma: no-cache CF-BCK-Digest: {"bck_type":"BCK_NC","up_stat":"404","host_stat":"404"} 3ad S&P DEP RECEIPTS Stock Price History | Historical SPY Company Stock Prices | Page not found - Global Posts

404 | Page Not Found!

Sorry, but the page you were looking for is not here.

Subscribe to RCR eNewsletters

Industry Partner Events

9/15-18: CCA Annual Convention  b50 Las Vegas, NV
9/16: Telecom Analytics at CCA Las Vegas, NV

10/7-10: 2013 Wireless Infrastructure Show Hollywood, FL
10/18: Texas Wireless Summit Austin, TX

10/21-24: Futurecom 2013 Rio de Janeiro, Brazil



0
S&P DEP RECEIPTS (NY: SPY)
187.83 USD  +0.38 (+0.20%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 188.37 188.39 186.93 187.83 87,974,457 +0.38(+0.20%)
Apr 23, 2014 187.81 187.92 187.30 187.45 72,777,299 -0.44(-0.23%)
Apr 22, 2014 187.23 188.40 187.13 187.89 83,423,206 +0.85(+0.45%)
Apr 21, 2014 186.44 187.10 186.21 187.04 67,853,456 +0.65(+0.35%)
Apr 17, 2014 186.39 186.39 186.39 0 +0.26(+0.14%)
Apr 16, 2014 185.47 186.14 184.65 186.12 103,744,922 +1.93(+1.05%)
Apr 15, 2014 183.32 184.33 181.51 184.20 156,586,543 +1.26(+0.69%)
Apr 14, 2014 182.93 183.37 181.44 182.94 131,528,001 +1.43(+0.79%)
Apr 11, 2014 182.17 183.21 181.31 181.51 167,250,792 -1.65(-0.90%)
Apr 10, 2014 187.09 187.17 182.93 183.15 169,802,153 -3.93(-2.10%)
Apr 09, 2014 185.60 187.15 185.06 187.09 98,875,466 +1.99(+1.08%)
Apr 08, 2014 184.21 185.40 183.59 185.10 111,483,444 +0.76(+0.41%)
Apr 07, 2014 185.90 186.26 183.96 184.34 139,990,841 -2.06(-1.11%)
Apr 04, 2014 189.64 189.70 186.10 186.40 169,380,705 -2.23(-1.18%)
Apr 03, 2014 189.17 189.22 188.05 188.63 77,040,021 -0.25(-0.13%)
Apr 02, 2014 188.50 189.13 188.14 188.88 78,081,154 +0.63(+0.33%)
Apr 01, 2014 187.62 188.36 187.00 188.25 87,941,052 +1.24(+0.66%)
Mar 31, 2014 186.65 187.30 185.52 187.01 96,803,259 +1.52(+0.82%)
Mar 28, 2014 185.10 186.42 185.00 185.49 101,641,547 +0.91(+0.49%)
Mar 27, 2014 184.77 185.34 183.90 184.58 141,387,218 -0.39(-0.21%)
Mar 26, 2014 187.03 187.34 184.92 184.97 117,164,394 -1.34(-0.72%)
Mar 25, 2014 186.37 186.94 185.27 186.31 103,207,443 +0.88(+0.47%)
Mar 24, 2014 186.82 187.07 184.62 185.43 120,418,205 -0.77(-0.41%)
Mar 21, 2014 187.72 189.02 186.03 186.20 163,127,905 -1.55(-0.82%)
Mar 20, 2014 186.25 187.89 185.92 187.75 114,575,575 +1.09(+0.58%)
Mar 19, 2014 187.70 187.94 185.47 186.66 167,742,868 -1.00(-0.53%)
Mar 18, 2014 186.71 187.91 186.51 187.66 100,955,014 +1.33(+0.71%)
Mar 17, 2014 185.59 186.77 185.51 186.33 97,231,339 +1.67(+0.90%)
Mar 14, 2014 184.80 185.80 184.44 184.66 153,919,598 -0.52(-0.28%)
Mar 13, 2014 187.84 187.99 184.66 185.18 152,391,090 -2.10(-1.12%)
Mar 12, 2014 186.32 187.35 185.90 187.28 104,426,698 +0.05(+0.03%)
Mar 11, 2014 188.44 188.71 186.80 187.23 96,945,104 -0.93(-0.49%)
Mar 10, 2014 187.94 188.23 187.08 188.16 74,423,078 -0.10(-0.05%)
Mar 07, 2014 188.87 188.96 187.43 188.26 114,513,432 +0.08(+0.04%)
Mar 06, 2014 188.21 188.61 187.78 188.18 82,196,246 +0.43(+0.23%)
Mar 05, 2014 187.72 188.07 187.45 187.75 85,943,713 +0.17(+0.09%)
Mar 04, 2014 186.75 187.98 186.75 187.58 166,922,243 +2.60(+1.41%)
Mar 03, 2014 184.69 185.45 183.75 184.98 167,152,643 -1.31(-0.70%)
Feb 28, 2014 185.79 187.15 185.05 186.29 150,842,000 +0.47(+0.25%)
Feb 27, 2014 184.59 185.87 184.37 185.82 93,382,062 +0.97(+0.52%)
Feb 26, 2014 185.11 185.60 184.33 184.85 95,345,007 +0.01(+0.01%)
Feb 25, 2014 185.03 185.59 184.23 184.84 116,516,275 -0.07(-0.04%)
Feb 24, 2014 184.32 186.15 183.89 184.91 112,690,680 +1.02(+0.55%)
Feb 21, 2014 184.49 184.89 183.80 183.89 118,116,359 -0.21(-0.11%)
Feb 20, 2014 183.27 184.52 182.60 184.10 104,190,154 +1.08(+0.59%)
Feb 19, 2014 183.76 184.95 182.87 183.02 124,833,670 -1.22(-0.66%)
Feb 18, 2014 184.19 184.49 183.65 184.24 78,824,957 +0.22(+0.12%)
Feb 14, 2014 184.02 184.02 184.02 0 +1.01(+0.55%)
Feb 13, 2014 180.84 183.20 180.83 183.01 98,648,355 +0.94(+0.52%)
Feb 12, 2014 182.22 182.83 181.71 182.07 94,017,305 +0.09(+0.05%)
Feb 11, 2014 180.16 182.44 180.04 181.98 121,232,146 +1.97(+1.09%)
Feb 10, 2014 179.70 180.07 179.21 180.01 89,772,915 +0.33(+0.18%)
Feb 07, 2014 178.31 179.87 177.73 179.68 170,787,197 +2.20(+1.24%)
Feb 06, 2014 175.58 177.48 175.22 177.48 129,535,630 +2.31(+1.32%)
Feb 05, 2014 174.79 175.56 173.71 175.17 162,907,702 -0.21(-0.12%)
Feb 04, 2014 174.95 175.84 174.11 175.38 162,251,673 +1.21(+0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here