0 HTTP/1.1 404 Not Found Server: cloudflare-nginx Date: Mon, 10 Mar 2014 21:38:49 GMT Content-Type: text/html; charset=UTF-8 Transfer-Encoding: chunked Connection: keep-alive X-Powered-By: PHP/5.3.18 Vary: Cookie X-Pingback: http://www.rcrwireless.com/channel/xmlrpc.php Expires: Wed, 11 Jan 1984 05:00:00 GMT Cache-Control: no-cache, must-revalidate, max-age=0 Pragma: no-cache CF-BCK-Digest: {"bck_type":"BCK_NC","up_stat":"404","host_stat":"404"} 3ad JPMorgan Chase & Co. Options | JPM Options | Page not found - Global Posts

404 | Page Not Found!

Sorry, but the page you were looking for is not here.

Subscribe to RCR eNewsletters

Industry Partner Events

9/15-18: CCA Annual Convention  b50 Las Vegas, NV
9/16: Telecom Analytics at CCA Las Vegas, NV

10/7-10: 2013 Wireless Infrastructure Show Hollywood, FL
10/18: Texas Wireless Summit Austin, TX

10/21-24: Futurecom 2013 Rio de Janeiro, Brazil



0
JPMorgan Chase & Co. (NY: JPM)
56.19 USD  +0.14 (+0.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM140502C00051000 51.00 4.400 +0.00 5.000 5.300 0 20
JPM140502C00051500 51.50 3.950 +0.00 4.500 4.800 0 1
JPM140502C00052000 52.00 N/A +0.00 4.000 4.300 0 0
JPM140502C00052500 52.50 N/A +0.00 3.550 3.800 0 0
JPM140502C00053000 53.00 3.050 +0.00 3.050 3.350 0 163
JPM140502C00053500 53.50 1.670 +0.00 2.570 2.750 0 8
JPM140502C00054000 54.00 2.150 +0.00 2.160 2.270 0 331
JPM140502C00054500 54.50 1.460 +0.00 1.700 1.810 1 1,014
JPM140502C00055000 55.00 1.280 +0.24 1.330 1.370 20 334
JPM140502C00055500 55.50 0.9400 +0.13 0.9500 0.9800 167 256
JPM140502C00056000 56.00 0.6000 +0.07 0.6200 0.6400 83 1,414
JPM140502C00056500 56.50 0.3700 +0.02 0.3700 0.3900 555 753
JPM140502C00057000 57.00 0.1900 -0.01 0.2000 0.2200 161 3,915
JPM140502C00057500 57.50 0.1000 +0.00 0.1000 0.1100 133 841
JPM140502C00058000 58.00 0.0600 +0.00 0.0400 0.0600 0 535
JPM140502C00058500 58.50 0.0300 -0.05 0.0100 0.0300 42 223
JPM140502C00059000 59.00 0.0200 +0.00 0.0100 0.0300 0 532
JPM140502C00059500 59.50 0.0100 +0.00 0.0100 0.0300 0 56
JPM140502C00060000 60.00 0.0200 +0.00 0.0100 0.0300 0 1,984
JPM140502C00060500 60.50 0.0100 +0.00 0.0100 0.0300 0 76
JPM140502C00061000 61.00 0.0500 +0.00 0.0100 0.0300 0 96
JPM140502C00061500 61.50 0.0100 +0.00 0.0100 0.0300 0 156
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM140502P00051000 51.00 0.0300 +0.00 0.0100 0.0300 0 198
JPM140502P00051500 51.50 0.0200 -0.06 0.0100 0.0300 55 199
JPM140502P00052000 52.00 0.0100 -0.07 0.0100 0.0300 4 203
JPM140502P00052500 52.50 0.1000 +0.00 0.0100 0.0400 0 178
JPM140502P00053000 53.00 0.0300 -0.04 0.0200 0.0500 6 213
JPM140502P00053500 53.50 0.0600 -0.01 0.0300 0.0500 21 341
JPM140502P00054000 54.00 0.0700 -0.03 0.0500 0.0700 232 448
JPM140502P00054500 54.50 0.1200 -0.06 0.0900 0.1000 11 233
JPM140502P00055000 55.00 0.1600 -0.05 0.1500 0.1700 380 975
JPM140502P00055500 55.50 0.2800 -0.07 0.2600 0.2800 291 422
JPM140502P00056000 56.00 0.4400 -0.09 0.4300 0.4500 212 365
JPM140502P00056500 56.50 0.7100 -0.14 0.6800 0.7000 233 329
JPM140502P00057000 57.00 1.190 +0.00 0.9900 1.040 0 87
JPM140502P00057500 57.50 1.400 -0.17 1.390 1.490 26 130
JPM140502P00058000 58.00 1.830 -0.14 1.830 1.980 24 96
JPM140502P00058500 58.50 2.360 -0.13 2.240 2.470 3 90
JPM140502P00059000 59.00 3.070 +0.00 2.730 2.970 0 30
JPM140502P00059500 59.50 3.550 -0.45 3.200 3.500 1 67
JPM140502P00060000 60.00 4.030 +0.00 3.700 4.000 0 246
JPM140502P00060500 60.50 5.800 +0.00 4.200 4.500 0 111
JPM140502P00061000 61.00 2.380 +0.00 4.700 5.000 0 54
JPM140502P00061500 61.50 6.240 +0.00 5.200 5.500 0 78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here