Macys Options | M Options | Global Posts | Just another RCR Local Market News Sites site

Stock Watch

Macys

(NY: M)

49.21 USD +0.23 (+0.47%)

Official Closing Price / Updated: 4:15 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
M130531C00044500	44.50	N/A	+0.00	3.850	4.950	0	0
M130531C00045000	45.00	N/A	+0.00	3.350	4.400	0	0
M130531C00045500	45.50	N/A	+0.00	2.860	3.900	0	0
M130531C00046000	46.00	N/A	+0.00	2.390	3.350	0	0
M130531C00046500	46.50	N/A	+0.00	2.520	2.780	0	0
M130531C00047000	47.00	2.170	+0.00	2.210	2.310	0	2
M130531C00047500	47.50	1.690	+0.00	1.710	1.820	0	51
M130531C00048000	48.00	N/A	+0.00	1.330	1.410	0	0
M130531C00048500	48.50	0.9700	+0.02	0.9100	1.020	21	6
M130531C00049000	49.00	0.6400	+0.01	0.6200	0.6800	3	2
M130531C00049500	49.50	0.3600	-0.05	0.3800	0.4300	16	9
M130531C00050000	50.00	0.2200	+0.03	0.2100	0.2500	10	1
M130531C00050500	50.50	N/A	+0.00	0.1000	0.1400	0	0
M130531C00051000	51.00	N/A	+0.00	0.0100	0.1500	0	0
M130531C00051500	51.50	N/A	+0.00	0.0100	0.1400	0	0
M130531C00052000	52.00	N/A	+0.00	N/A	0.1300	0	0
M130531C00052500	52.50	N/A	+0.00	N/A	0.1300	0	0
M130531C00053000	53.00	N/A	+0.00	N/A	0.1200	0	0
M130531C00053500	53.50	N/A	+0.00	N/A	0.1200	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
M130531P00044500	44.50	N/A	+0.00	0.0100	0.1300	0	0
M130531P00045000	45.00	N/A	+0.00	0.0100	0.0900	0	0
M130531P00045500	45.50	N/A	+0.00	0.0100	0.0800	0	0
M130531P00046000	46.00	N/A	+0.00	0.0300	0.0800	0	0
M130531P00046500	46.50	N/A	+0.00	0.0300	0.0700	0	0
M130531P00047000	47.00	N/A	+0.00	0.0500	0.0800	0	0
M130531P00047500	47.50	0.1600	+0.00	0.0800	0.1100	0	10
M130531P00048000	48.00	0.1600	-0.11	0.1400	0.1700	24	24
M130531P00048500	48.50	0.2900	-0.07	0.2500	0.2800	68	22
M130531P00049000	49.00	0.4600	-0.09	0.4200	0.4600	1,016	15
M130531P00049500	49.50	1.200	+0.30	0.6600	0.7200	2	17
M130531P00050000	50.00	1.200	+0.00	0.9800	1.040	0	1
M130531P00050500	50.50	N/A	+0.00	1.340	1.530	0	0
M130531P00051000	51.00	N/A	+0.00	1.700	1.990	0	0
M130531P00051500	51.50	N/A	+0.00	2.060	2.460	0	0
M130531P00052000	52.00	N/A	+0.00	2.540	3.700	0	0
M130531P00052500	52.50	N/A	+0.00	3.100	4.200	0	0
M130531P00053000	53.00	N/A	+0.00	3.600	3.950	0	0
M130531P00053500	53.50	N/A	+0.00	4.050	4.950	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates