Rio Tinto PLC ADS Options | RIO Options | Global Posts | Just another RCR Local Market News Sites site

Stock Watch

Rio Tinto PLC ADS

(NY: RIO)

44.00 USD +0.24 (+0.55%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RIO130622C00040000	40.00	4.490	+0.19	4.300	4.500	45	13
RIO130622C00042500	42.50	2.500	+0.08	2.450	2.600	117	65
RIO130622C00045000	45.00	1.150	+0.00	1.150	1.250	110	2,926
RIO130622C00047500	47.50	0.4900	+0.04	0.4000	0.5000	103	10,281

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RIO130622P00040000	40.00	0.3500	-0.15	0.3500	0.4500	51	1,277
RIO130622P00042500	42.50	1.020	-0.13	0.9500	1.050	88	441
RIO130622P00045000	45.00	2.110	-0.25	2.100	2.250	132	984
RIO130622P00047500	47.50	4.000	-0.10	3.900	4.100	25	635

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates