MICROSOFT Options | MSF Options | Global Posts | Just another RCR Local Market News Sites site

Stock Watch

MICROSOFT

(ENX: MSF)

35.00 USD UNCHANGED

Daily Price / Updated: 6:22 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MSFT130524C00032000	32.00	2.540	+0.00	2.480	2.530	3	7
MSFT130524C00032500	32.50	1.960	+0.00	1.990	2.030	88	156
MSFT130524C00033000	33.00	1.550	+0.00	1.510	1.560	26	116
MSFT130524C00033500	33.50	1.080	+0.00	1.060	1.100	304	520
MSFT130524C00034000	34.00	0.6500	+0.00	0.5800	0.6100	443	1,238
MSFT130524C00034500	34.50	0.2400	+0.00	0.2400	0.2500	1,375	2,194
MSFT130524C00035000	35.00	0.0700	+0.00	0.0800	0.1000	1,785	13,008
MSFT130524C00035500	35.50	0.0300	+0.00	0.0100	0.0300	555	3,836
MSFT130524C00036000	36.00	0.0200	+0.00	0.0100	0.0200	100	2,424
MSFT130524C00036500	36.50	0.0300	+0.00	0.0100	0.0200	0	125
MSFT130524C00037000	37.00	0.0300	+0.00	N/A	0.0200	0	429
MSFT130524C00037500	37.50	N/A	+0.00	N/A	0.0200	0	0
MSFT130524C00038000	38.00	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MSFT130524P00032000	32.00	0.0200	+0.00	0.0100	0.0200	0	30
MSFT130524P00032500	32.50	0.0100	+0.00	0.0100	0.0200	100	732
MSFT130524P00033000	33.00	0.0100	+0.00	0.0200	0.0700	0	514
MSFT130524P00033500	33.50	0.0400	+0.00	0.0200	0.0400	92	1,678
MSFT130524P00034000	34.00	0.0900	+0.00	0.0600	0.0800	604	7,678
MSFT130524P00034500	34.50	0.2400	+0.00	0.1800	0.2000	2,011	6,638
MSFT130524P00035000	35.00	0.5500	+0.00	0.4700	0.5000	1,588	6,871
MSFT130524P00035500	35.50	0.9900	+0.00	0.9100	0.9600	1,046	1,135
MSFT130524P00036000	36.00	1.460	+0.00	1.370	1.440	139	205
MSFT130524P00036500	36.50	N/A	+0.00	1.880	1.940	0	0
MSFT130524P00037000	37.00	2.510	+0.00	2.370	2.440	2	1
MSFT130524P00037500	37.50	N/A	+0.00	2.870	2.940	0	0
MSFT130524P00038000	38.00	3.100	+0.00	3.350	3.450	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates